Global Market Statistics May 6, 2015

Global Market Statistics May 6, 2015

Net Buy (Sell) by foreigners:
Yesterday.............455bn
Last month.......5,972bn
This month..........436bn
Last Year...........42.63tn
This Year...........11.81tn

DJIA.........17928  -142.  -0.79%
S&P 500....2089  -25.0  -1.18%
Nasdaq......4939  -77.6  -1.55%
FTSE..........6927  -58.4  -0.84%
CAC...........4974  -108.  -2.12%
DAX.........11328  -292.  -2.51%
Nikkei......19532   0.00   0.00%
HSI..........27755  -368.  -1.31%
Sensex....27440  -50.4  -0.18%
US10Yr.......2.19 +0.05 +2.33%
EUR........1.1184 +0.00 +0.31%
IDR..........13062 +75.0 +0.58%
EIDO.........25.35  -0.17  -0.67%
EEM..........42.92  -0.47  -1.08%
TLK...........42.17  -0.57  -1.33%
Arms Plc...36.75    0.00   0.00%
CrudeOil...60.76 +1.87 +3.17%
Gold..........1194 +4.92 +0.41%
CPO......RM2102 +54.0 +2.57%
Nickel......13750  as of May 1
Tin...........16000  as of May 1
Coal..........62.20  as of May 1
Laulots...978.23 +6.18 +0.64%

:::» High-Low Coal Price «:::
- 2011: H 138.50, L 108.95
- 2012: H 118.95, L   78.05
- 2013: H   94.05, L   76.10
- 2014: H   84.25, L   61.80
- 2015: H   71.10, L   54.65

:::» High-Low Nickel Price «:::
- 2011: H 29.300, L 16.750
- 2012: H 21.800, L 15.250
- 2013: H 18.725, L 13.285
- 2014: H 21.150, L 13.413
- 2015: H 15.550, L 12.205

:::» High-Low Tin Price «:::
- 2011: H 33.300, L 18.525
- 2012: H 25.500, L 17.345
- 2013: H 25.025, L 18.850
- 2014: H 23.700, L 18.395
- 2015: H 19.900, L 13.600

:::» High-Low Gold Price«:::
- 2011: H 1.900, L 1.314
- 2012: H 1.790, L 1.539
- 2013: H 1.693, L 1.189
- 2014: H 1.383, L 1.140
- 2015: H 1.302, L 1.149

:::» High-Low Palm Oil «:::
- 2011: H 3.927, L 2.787
- 2012: H 3.568, L 2.027
- 2013: H 2.645, L 2.167
- 2014: H 2.922, L 1.930
- 2015: H 2.384, L 2.083
‎
:::» High-Low USD-IDR «:::
- 2012: H   9.705, L   8.935
- 2013: H 12.261, L   9.618
- 2014: H 12.725, L 11.289
- 2015: H 13.245, L 12.459